Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 10:48:2700,0000,001111 000,00611 252,00512 438,0012 758,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:48:2700,0000,001111 000,00611 252,00512 438,0012 758,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:48:2300,0000,001111 000,00611 252,00512 438,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:48:2300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:48:2300,0000,0000,00611 000,00111 252,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:45:2800,0000,001111 000,00611 252,00512 448,0012 768,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:45:2500,0000,001111 000,00611 252,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:45:2500,0000,001111 000,00611 252,00512 448,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:45:2400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:45:2400,0000,0000,00611 000,00111 252,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:45:2400,0000,0000,00611 000,00111 252,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:43:1200,0000,001111 000,00611 252,00512 450,0012 770,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:43:0900,0000,001111 000,00611 252,00512 450,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:43:0900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:43:0900,0000,0000,00611 000,00111 252,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:43:0900,0000,0000,00611 000,00111 252,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:41:4200,0000,001111 000,00611 252,00512 462,0012 782,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:41:3900,0000,001111 000,00611 252,00512 462,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:41:3800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:41:3800,0000,0000,00611 000,00111 252,0012 792,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:40:5700,0000,001111 000,00611 252,00512 472,0012 792,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:40:5400,0000,001111 000,00611 252,00512 472,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:40:5300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:40:5300,0000,0000,00611 000,00111 252,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:40:5300,0000,0000,00611 000,00111 252,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:35:4300,0000,001111 000,00611 252,00512 480,0012 800,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:35:3900,0000,001111 000,00611 252,00512 480,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:35:3900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:35:3900,0000,0000,00611 000,00111 252,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:34:5700,0000,001111 000,00611 252,00512 474,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:34:5300,0000,001111 000,00611 252,00512 474,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:34:5300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:34:5300,0000,0000,00611 000,00111 252,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:32:4400,0000,001111 000,00611 252,00512 476,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:32:4000,0000,001111 000,00611 252,00512 476,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:32:3900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:32:3900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:32:3900,0000,0000,00611 000,00111 252,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:32:3900,0000,0000,00611 000,00111 252,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:27:2700,0000,001111 000,00611 252,00512 474,0012 794,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:27:2400,0000,001111 000,00611 252,00512 474,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:27:2400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:27:2400,0000,0000,00611 000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:26:4300,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:26:4300,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:26:3900,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:26:3900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:26:3900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:26:3900,0000,0000,00611 000,00111 252,0012 772,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:26:0800,0000,001111 000,00611 252,00512 452,0012 772,00513 806,00613 924,00715 950,00816 614,0012